| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.79 | -0.71 % | 0 | 9.86 | 10.08 | 9.55 |
| 12/05/2026 | 9.79 | -0.81 % | 0 | 9.70 | 10.06 | 9.53 |
| 13/05/2026 | 9.85 | +2.82 % | 0 | 9.91 | 10.02 | 9.32 |
| 14/05/2026 | 9.83 | +2.56 % | 0 | 10.00 | 10.14 | 9.57 |
| 15/05/2026 | 9.24 | -5.33 % | 0 | 9.65 | 9.78 | 8.89 |