| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.98 | +1.18 % | 0 | 8.86 | 9.09 | 8.55 |
| 12/05/2026 | 8.80 | -0.79 % | 0 | 8.70 | 9.10 | 8.53 |
| 13/05/2026 | 8.86 | +3.21 % | 0 | 8.91 | 8.99 | 8.28 |
| 14/05/2026 | 8.81 | +2.62 % | 0 | 9.00 | 9.14 | 8.53 |
| 15/05/2026 | 8.40 | -4.11 % | 0 | 8.65 | 8.77 | 7.91 |