| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | -0.64 % | 0 | 7.86 | 8.05 | 7.59 |
| 12/05/2026 | 7.77 | -1.33 % | 0 | 7.71 | 8.02 | 7.57 |
| 13/05/2026 | 7.71 | +1.65 % | 0 | 7.91 | 7.99 | 7.37 |
| 14/05/2026 | 7.96 | +4.95 % | 0 | 8.00 | 8.11 | 7.66 |
| 15/05/2026 | 7.26 | -6.44 % | 0 | 7.64 | 7.74 | 7.00 |