| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.80 | -1.09 % | 0 | 6.87 | 7.02 | 6.62 |
| 12/05/2026 | 6.87 | -0.07 % | 0 | 6.70 | 6.99 | 6.60 |
| 13/05/2026 | 6.71 | +1.98 % | 0 | 6.92 | 6.96 | 6.41 |
| 14/05/2026 | 6.93 | +5.32 % | 0 | 7.00 | 7.08 | 6.68 |
| 15/05/2026 | 6.34 | -6.21 % | 0 | 6.65 | 6.71 | 6.01 |