| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.80 | -1.51 % | 0 | 8.87 | 9.07 | 8.50 |
| 29/06/2026 | 8.49 | -4.07 % | 0 | 8.74 | 9.25 | 7.89 |
| 30/06/2026 | 8.85 | +4.98 % | 0 | 8.62 | 9.06 | 8.45 |
| 01/07/2026 | 9.02 | +2.73 % | 0 | 8.76 | 9.22 | 8.51 |
| 02/07/2026 | 9.83 | +8.86 % | 0 | 8.99 | 10.40 | 8.99 |