| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.35 | -0.8 % | 0 | 4.39 | 4.48 | 4.21 |
| 12/05/2026 | 4.25 | -3.08 % | 0 | 4.22 | 4.49 | 4.19 |
| 13/05/2026 | 4.22 | +3.18 % | 0 | 4.43 | 4.43 | 3.98 |
| 14/05/2026 | 4.35 | +6.23 % | 0 | 4.51 | 4.58 | 4.12 |
| 15/05/2026 | 3.77 | -11.62 % | 0 | 4.16 | 4.17 | 3.57 |