| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.81 | -1.33 % | 0 | 4.88 | 4.98 | 4.70 |
| 12/05/2026 | 4.80 | -1.64 % | 0 | 4.71 | 4.96 | 4.67 |
| 13/05/2026 | 4.66 | +1.53 % | 0 | 4.93 | 4.94 | 4.47 |
| 14/05/2026 | 4.87 | +6.33 % | 0 | 5.01 | 5.07 | 4.73 |
| 15/05/2026 | 4.27 | -10.29 % | 0 | 4.65 | 4.66 | 4.06 |