| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | -1.93 % | 0 | 3.89 | 3.97 | 3.73 |
| 12/05/2026 | 3.79 | -2.57 % | 0 | 3.73 | 3.97 | 3.70 |
| 13/05/2026 | 3.70 | +2.64 % | 0 | 3.93 | 3.94 | 3.50 |
| 14/05/2026 | 3.85 | +7.1 % | 0 | 4.02 | 4.08 | 3.74 |
| 15/05/2026 | 3.26 | -13.53 % | 0 | 3.66 | 3.67 | 3.09 |