| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | -2.83 % | 0 | 4.89 | 5.04 | 4.59 |
| 29/06/2026 | 4.48 | -8.01 % | 0 | 4.77 | 5.11 | 4.15 |
| 30/06/2026 | 4.87 | +9.33 % | 0 | 4.64 | 4.96 | 4.53 |
| 01/07/2026 | 5.11 | +6.58 % | 0 | 4.77 | 5.11 | 4.62 |
| 02/07/2026 | 5.84 | +16.1 % | 0 | 5.00 | 6.00 | 5.00 |