| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.85 | -3.27 % | 0 | 3.90 | 4.05 | 3.64 |
| 29/06/2026 | 3.54 | -9. % | 0 | 3.78 | 3.98 | 3.40 |
| 30/06/2026 | 3.85 | +10.95 % | 0 | 3.66 | 3.95 | 3.55 |
| 01/07/2026 | 4.03 | +5.64 % | 0 | 3.79 | 4.08 | 3.66 |
| 02/07/2026 | 4.89 | +20.92 % | 0 | 4.02 | 5.03 | 4.02 |