| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.72 | +3.03 % | 0 | 2.74 | 2.91 | 2.54 |
| 12/05/2026 | 2.71 | +4.04 % | 0 | 2.79 | 2.97 | 2.34 |
| 13/05/2026 | 2.76 | -2.3 % | 0 | 2.61 | 2.93 | 2.58 |
| 14/05/2026 | 2.66 | -5.18 % | 0 | 2.53 | 2.73 | 2.48 |
| 15/05/2026 | 3.13 | +18.56 % | 0 | 2.81 | 3.28 | 2.62 |