| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.53 | +2.02 % | 0 | 3.57 | 3.80 | 3.31 |
| 12/05/2026 | 3.57 | +3.78 % | 0 | 3.64 | 3.87 | 3.17 |
| 13/05/2026 | 3.61 | -2.04 % | 0 | 3.44 | 3.83 | 3.44 |
| 14/05/2026 | 3.51 | -4.62 % | 0 | 3.37 | 3.57 | 3.32 |
| 15/05/2026 | 4.04 | +14.96 % | 0 | 3.68 | 4.20 | 3.46 |