| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.47 | +2.29 % | 0 | 4.48 | 4.78 | 4.17 |
| 12/05/2026 | 4.49 | +3.1 % | 0 | 4.56 | 4.87 | 4.33 |
| 13/05/2026 | 4.56 | -1.3 % | 0 | 4.35 | 4.82 | 4.35 |
| 14/05/2026 | 4.45 | -3.47 % | 0 | 4.29 | 4.53 | 4.23 |
| 15/05/2026 | 5.03 | +13.03 % | 0 | 4.62 | 5.19 | 4.34 |