| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.23 | +3.53 % | 0 | 3.31 | 3.48 | 2.96 |
| 29/06/2026 | 3.55 | +10.94 % | 0 | 3.24 | 3.72 | 3.14 |
| 30/06/2026 | 3.21 | -10.97 % | 0 | 3.61 | 3.79 | 3.16 |
| 01/07/2026 | 3.05 | -6.31 % | 0 | 3.28 | 3.54 | 3.03 |
| 02/07/2026 | 2.35 | -21.93 % | 0 | 3.04 | 3.04 | 2.15 |