| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.41 | +1.58 % | 0 | 7.39 | 7.79 | 7.15 |
| 12/05/2026 | 7.46 | +2.47 % | 0 | 7.50 | 7.65 | 7.17 |
| 13/05/2026 | 7.40 | -2.25 % | 0 | 7.33 | 7.84 | 7.25 |
| 14/05/2026 | 7.28 | -4.02 % | 0 | 7.25 | 7.81 | 7.14 |
| 15/05/2026 | 7.85 | +6.01 % | 0 | 7.56 | 8.27 | 7.54 |