| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.40 | +1.29 % | 0 | 9.38 | 9.72 | 9.13 |
| 12/05/2026 | 9.28 | +0. % | 0 | 9.50 | 9.68 | 8.99 |
| 13/05/2026 | 9.52 | -0.57 % | 0 | 9.33 | 10.05 | 9.14 |
| 14/05/2026 | 9.57 | +0. % | 0 | 9.24 | 9.75 | 9.08 |
| 15/05/2026 | 10.11 | +7.5 % | 0 | 9.55 | 10.30 | 9.54 |