| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.24 | +1.54 % | 0 | 8.24 | 8.62 | 8.01 |
| 29/06/2026 | 8.58 | +4.76 % | 0 | 8.30 | 9.16 | 8.12 |
| 30/06/2026 | 8.19 | -4.77 % | 0 | 8.46 | 8.64 | 8.02 |
| 01/07/2026 | 8.20 | -0.61 % | 0 | 8.29 | 8.56 | 7.86 |
| 02/07/2026 | 7.31 | -8.69 % | 0 | 8.03 | 8.03 | 7.19 |