Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.51 | +0.27 % | 0 | 22.52 | 22.76 | 21.93 |
15/05/2024 | 22.36 | -0.31 % | 0 | 22.42 | 22.74 | 22.06 |
16/05/2024 | 21.83 | -2.28 % | 0 | 22.32 | 22.52 | 21.52 |
17/05/2024 | 22.22 | +1.6 % | 0 | 21.82 | 22.48 | 21.62 |
20/05/2024 | 22.31 | +0. % | 0 | 22.33 | 22.54 | 21.81 |