Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.410 | +4.06 % | 0 | 6.190 | 6.795 | 6.015 |
14/05/2024 | 6.515 | +0.7 % | 0 | 6.535 | 6.705 | 6.025 |
15/05/2024 | 6.370 | -1.09 % | 0 | 6.440 | 6.665 | 6.170 |
16/05/2024 | 5.840 | -8.03 % | 0 | 6.335 | 6.445 | 5.635 |
17/05/2024 | 6.230 | +5.77 % | 0 | 5.815 | 6.400 | 5.725 |