Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.520 | +0.91 % | 0 | 5.540 | 5.695 | 5.055 |
15/05/2024 | 5.370 | -1.47 % | 0 | 5.445 | 5.635 | 5.190 |
16/05/2024 | 4.840 | -9.53 % | 0 | 5.335 | 5.415 | 4.655 |
17/05/2024 | 5.225 | +6.85 % | 0 | 4.820 | 5.365 | 4.750 |
20/05/2024 | 5.235 | -1.41 % | 0 | 5.335 | 5.370 | 4.935 |