Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.490 | +1.16 % | 0 | 3.385 | 3.720 | 3.370 |
28/05/2024 | 3.770 | +10.88 % | 0 | 3.575 | 4.195 | 3.010 |
29/05/2024 | 3.985 | +4.59 % | 0 | 3.940 | 4.640 | 3.820 |
30/05/2024 | 4.225 | +6.96 % | 0 | 3.695 | 4.315 | 3.515 |
31/05/2024 | 4.140 | -1.9 % | 0 | 4.460 | 4.515 | 4.050 |