Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.855 | +0.27 % | 0 | 1.820 | 2.175 | 1.585 |
15/05/2024 | 1.945 | +5.14 % | 0 | 1.885 | 2.030 | 1.770 |
16/05/2024 | 2.405 | +25.92 % | 0 | 1.955 | 2.500 | 1.955 |
17/05/2024 | 2.055 | -12.18 % | 0 | 2.420 | 2.710 | 1.985 |
20/05/2024 | 2.035 | +4.9 % | 0 | 1.935 | 2.205 | 1.935 |