Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.755 | -3.76 % | 0 | 6.005 | 6.855 | 5.105 |
14/05/2024 | 5.645 | -0.44 % | 0 | 5.660 | 6.420 | 4.895 |
15/05/2024 | 5.795 | +1.85 % | 0 | 5.760 | 6.025 | 5.535 |
16/05/2024 | 6.335 | +9.41 % | 0 | 5.860 | 6.585 | 5.735 |
17/05/2024 | 5.945 | -4.88 % | 0 | 6.380 | 7.255 | 5.390 |