Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.69 | -0.69 % | 0 | 8.85 | 9.00 | 8.34 |
28/05/2024 | 8.36 | -4.68 % | 0 | 8.62 | 9.38 | 7.92 |
29/05/2024 | 8.14 | -1.69 % | 0 | 8.17 | 8.47 | 7.41 |
30/05/2024 | 7.87 | -3.62 % | 0 | 8.48 | 8.66 | 7.72 |
31/05/2024 | 7.95 | +0.89 % | 0 | 7.69 | 8.22 | 7.50 |