Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.69 | -0.44 % | 0 | 13.85 | 14.01 | 13.31 |
28/05/2024 | 13.36 | -2.98 % | 0 | 13.63 | 14.38 | 12.91 |
29/05/2024 | 13.14 | -1.05 % | 0 | 13.17 | 13.49 | 12.36 |
30/05/2024 | 12.86 | -2.28 % | 0 | 13.48 | 13.66 | 12.68 |
31/05/2024 | 12.94 | +0.47 % | 0 | 12.69 | 13.23 | 12.46 |