Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.83 | +0.61 % | 0 | 9.97 | 10.10 | 9.23 |
15/05/2024 | 9.66 | -0.82 % | 0 | 9.87 | 10.12 | 9.29 |
16/05/2024 | 9.20 | -4.72 % | 0 | 9.76 | 9.78 | 8.93 |
17/05/2024 | 9.50 | +3.04 % | 0 | 9.29 | 11.21 | 7.47 |
20/05/2024 | 9.50 | -1.2 % | 0 | 9.76 | 9.88 | 9.16 |