Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.740 | -1.58 % | 0 | 13.995 | 14.370 | 13.160 |
14/05/2024 | 13.640 | -0.15 % | 0 | 13.655 | 14.285 | 13.190 |
15/05/2024 | 13.790 | +0.8 % | 0 | 13.750 | 14.190 | 13.305 |
16/05/2024 | 14.330 | +4.07 % | 0 | 13.860 | 14.690 | 13.520 |
17/05/2024 | 13.940 | -2.04 % | 0 | 14.380 | 16.240 | 12.395 |