| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.81 | -0.21 % | 0 | 21.84 | 22.08 | 21.53 |
| 12/05/2026 | 21.75 | -0.5 % | 0 | 21.69 | 22.09 | 21.47 |
| 13/05/2026 | 21.69 | +0.56 % | 0 | 21.89 | 22.02 | 21.26 |
| 14/05/2026 | 21.81 | +1.11 % | 0 | 21.98 | 22.14 | 21.59 |
| 15/05/2026 | 21.42 | -1.54 % | 0 | 21.64 | 21.78 | 20.84 |