| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.78 | -1.17 % | 0 | 23.08 | 23.29 | 22.54 |
| 10/02/2026 | 22.78 | -0.13 % | 0 | 22.06 | 23.18 | 21.98 |
| 11/02/2026 | 22.45 | -1.34 % | 0 | 22.86 | 23.08 | 22.03 |
| 12/02/2026 | 23.97 | +6.8 % | 0 | 24.14 | 25.00 | 23.66 |
| 13/02/2026 | 24.29 | +1.1 % | 0 | 23.65 | 24.66 | 23.20 |