| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.89 | -1.21 % | 0 | 18.18 | 18.40 | 17.70 |
| 10/12/2025 | 17.61 | -1.23 % | 0 | 17.69 | 17.94 | 17.43 |
| 11/12/2025 | 18.07 | +2.38 % | 0 | 17.80 | 18.35 | 17.64 |
| 12/12/2025 | 18.15 | +0.89 % | 0 | 18.09 | 18.50 | 17.77 |
| 15/12/2025 | 18.29 | +0.72 % | 0 | 18.15 | 18.57 | 17.99 |