| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.49 | +1.57 % | 0 | 15.37 | 15.85 | 15.09 |
| 21/10/2025 | 15.98 | +3.16 % | 0 | 15.75 | 16.21 | 15.54 |
| 22/10/2025 | 15.53 | -3.24 % | 0 | 15.80 | 15.84 | 15.15 |
| 23/10/2025 | 15.97 | +2.37 % | 0 | 15.43 | 16.20 | 15.13 |
| 24/10/2025 | 16.08 | +1.58 % | 0 | 16.06 | 16.30 | 15.78 |