| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.79 | -1.33 % | 0 | 21.09 | 21.31 | 20.55 |
| 10/02/2026 | 20.80 | -0.12 % | 0 | 20.08 | 21.19 | 19.94 |
| 11/02/2026 | 20.45 | -1.49 % | 0 | 20.87 | 21.09 | 19.93 |
| 12/02/2026 | 21.96 | +7.31 % | 0 | 22.16 | 23.01 | 21.70 |
| 13/02/2026 | 22.33 | +1.34 % | 0 | 21.66 | 22.68 | 21.21 |