| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.55 | +1.4 % | 0 | 15.17 | 15.92 | 14.94 |
| 27/03/2026 | 15.19 | -0.59 % | 0 | 15.30 | 15.50 | 14.78 |
| 30/03/2026 | 15.06 | -0.03 % | 0 | 14.99 | 15.27 | 14.59 |
| 31/03/2026 | 15.38 | +2.4 % | 0 | 15.24 | 15.61 | 14.94 |
| 01/04/2026 | 16.10 | +5.64 % | 0 | 16.10 | 16.44 | 15.68 |