| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.98 | +0.64 % | 0 | 17.84 | 18.08 | 17.54 |
| 12/05/2026 | 17.77 | -0.5 % | 0 | 17.69 | 18.10 | 17.51 |
| 13/05/2026 | 17.70 | +0.71 % | 0 | 17.90 | 18.02 | 17.26 |
| 14/05/2026 | 17.99 | +2.36 % | 0 | 17.99 | 18.14 | 17.58 |
| 15/05/2026 | 17.23 | -2.93 % | 0 | 17.64 | 17.78 | 16.88 |