| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.53 | +1.81 % | 0 | 13.41 | 13.89 | 13.13 |
| 21/10/2025 | 14.02 | +3.62 % | 0 | 13.79 | 14.25 | 13.59 |
| 22/10/2025 | 13.58 | -3.62 % | 0 | 13.84 | 13.88 | 13.20 |
| 23/10/2025 | 14.01 | +2.71 % | 0 | 13.47 | 14.23 | 13.18 |
| 24/10/2025 | 14.12 | +1.8 % | 0 | 14.10 | 14.34 | 13.82 |