| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.83 | -1.61 % | 0 | 17.13 | 17.34 | 16.63 |
| 10/02/2026 | 16.84 | -0.09 % | 0 | 16.12 | 17.17 | 15.96 |
| 11/02/2026 | 16.48 | -1.85 % | 0 | 16.91 | 17.07 | 15.97 |
| 12/02/2026 | 18.19 | +10.28 % | 0 | 18.19 | 18.95 | 17.74 |
| 13/02/2026 | 18.36 | +1.66 % | 0 | 17.70 | 18.65 | 17.21 |