| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.81 | -0.32 % | 0 | 15.85 | 16.08 | 15.54 |
| 12/05/2026 | 15.93 | +0.41 % | 0 | 15.69 | 16.10 | 15.47 |
| 13/05/2026 | 15.70 | +0.8 % | 0 | 15.90 | 16.02 | 15.26 |
| 14/05/2026 | 15.63 | +0.39 % | 0 | 15.99 | 16.14 | 15.58 |
| 15/05/2026 | 15.25 | -3.21 % | 0 | 15.64 | 15.77 | 14.89 |