| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.85 | -1.82 % | 0 | 15.15 | 15.36 | 14.65 |
| 10/02/2026 | 14.83 | -0.3 % | 0 | 14.13 | 15.19 | 14.00 |
| 11/02/2026 | 14.50 | -2.09 % | 0 | 14.93 | 15.09 | 14.15 |
| 12/02/2026 | 16.20 | +11.69 % | 0 | 16.21 | 16.96 | 15.76 |
| 13/02/2026 | 16.38 | +1.87 % | 0 | 15.72 | 16.66 | 15.22 |