| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.40 | +0.44 % | 0 | 11.20 | 11.98 | 11.02 |
| 27/03/2026 | 11.44 | +1.19 % | 0 | 11.33 | 11.53 | 10.82 |
| 30/03/2026 | 11.11 | +0.14 % | 0 | 11.02 | 11.31 | 10.64 |
| 31/03/2026 | 11.03 | -0.23 % | 0 | 11.27 | 11.63 | 10.99 |
| 01/04/2026 | 11.78 | +4.48 % | 0 | 12.13 | 12.45 | 11.75 |