| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.98 | +0.83 % | 0 | 13.85 | 14.09 | 13.54 |
| 12/05/2026 | 13.94 | +0.5 % | 0 | 13.70 | 14.10 | 13.52 |
| 13/05/2026 | 13.68 | +0.74 % | 0 | 13.90 | 14.03 | 13.27 |
| 14/05/2026 | 13.81 | +1.77 % | 0 | 13.99 | 14.14 | 13.59 |
| 15/05/2026 | 13.42 | -2.4 % | 0 | 13.64 | 13.77 | 12.90 |