| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.43 | +0.48 % | 0 | 9.23 | 9.98 | 9.00 |
| 27/03/2026 | 9.26 | -0.75 % | 0 | 9.36 | 9.56 | 8.85 |
| 30/03/2026 | 9.12 | +0.16 % | 0 | 9.05 | 9.33 | 8.67 |
| 31/03/2026 | 9.05 | -0.22 % | 0 | 9.30 | 9.66 | 9.02 |
| 01/04/2026 | 10.17 | +9.54 % | 0 | 10.15 | 10.49 | 9.78 |