Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.520 | +0.46 % | 0 | 17.540 | 17.570 | 17.140 |
15/05/2024 | 17.370 | -0.29 % | 0 | 17.500 | 17.580 | 17.280 |
16/05/2024 | 16.840 | -2.83 % | 0 | 17.290 | 17.300 | 16.425 |
17/05/2024 | 17.220 | +2.07 % | 0 | 16.980 | 17.260 | 16.820 |
20/05/2024 | 17.200 | -0.58 % | 0 | 17.260 | 17.260 | 17.030 |