| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.87 | -2.13 % | 0 | 13.17 | 13.38 | 12.67 |
| 10/02/2026 | 12.88 | -0.19 % | 0 | 12.16 | 13.22 | 12.02 |
| 11/02/2026 | 12.53 | -2.41 % | 0 | 12.95 | 13.12 | 12.01 |
| 12/02/2026 | 14.01 | +11.81 % | 0 | 14.23 | 14.98 | 13.85 |
| 13/02/2026 | 14.43 | +2.3 % | 0 | 13.76 | 14.68 | 13.24 |