| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.81 | -0.42 % | 0 | 11.85 | 12.09 | 11.55 |
| 12/05/2026 | 11.77 | -0.84 % | 0 | 11.70 | 12.10 | 11.48 |
| 13/05/2026 | 11.70 | +0.99 % | 0 | 11.91 | 12.03 | 11.27 |
| 14/05/2026 | 11.82 | +2.07 % | 0 | 11.99 | 12.14 | 11.59 |
| 15/05/2026 | 11.27 | -4.13 % | 0 | 11.64 | 11.78 | 10.89 |