| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.89 | -2.26 % | 0 | 12.19 | 12.40 | 11.69 |
| 10/02/2026 | 11.89 | -0.17 % | 0 | 11.18 | 12.23 | 11.03 |
| 11/02/2026 | 11.54 | -2.62 % | 0 | 11.97 | 12.13 | 11.03 |
| 12/02/2026 | 13.02 | +12.82 % | 0 | 13.24 | 13.99 | 12.87 |
| 13/02/2026 | 13.45 | +2.56 % | 0 | 12.80 | 13.69 | 12.25 |