| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.09 | -0.85 % | 0 | 11.21 | 11.42 | 10.71 |
| 10/02/2026 | 10.91 | -0.14 % | 0 | 10.20 | 11.25 | 10.06 |
| 11/02/2026 | 10.56 | -2.85 % | 0 | 10.99 | 11.15 | 10.05 |
| 12/02/2026 | 12.04 | +14.02 % | 0 | 12.26 | 13.00 | 11.86 |
| 13/02/2026 | 12.46 | +2.76 % | 0 | 11.81 | 12.70 | 11.27 |