| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.98 | +1.17 % | 0 | 9.85 | 10.09 | 9.54 |
| 12/05/2026 | 9.94 | +0.66 % | 0 | 9.70 | 10.10 | 9.52 |
| 13/05/2026 | 9.71 | +1.3 % | 0 | 9.91 | 9.99 | 9.28 |
| 14/05/2026 | 9.99 | +4.28 % | 0 | 10.00 | 10.14 | 9.53 |
| 15/05/2026 | 9.42 | -3.48 % | 0 | 9.65 | 9.78 | 8.89 |