| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.82 | -0.62 % | 0 | 8.86 | 9.08 | 8.56 |
| 12/05/2026 | 8.78 | -1.07 % | 0 | 8.70 | 9.06 | 8.53 |
| 13/05/2026 | 8.70 | +1.4 % | 0 | 8.91 | 9.03 | 8.32 |
| 14/05/2026 | 8.83 | +2.86 % | 0 | 9.00 | 9.14 | 8.62 |
| 15/05/2026 | 8.09 | -7.65 % | 0 | 8.65 | 8.77 | 7.86 |