| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.49 | +0.78 % | 0 | 6.32 | 7.02 | 6.21 |
| 27/03/2026 | 6.36 | -0.63 % | 0 | 6.45 | 6.53 | 6.08 |
| 30/03/2026 | 6.11 | -1.29 % | 0 | 6.14 | 6.24 | 5.83 |
| 31/03/2026 | 6.33 | +3.18 % | 0 | 6.38 | 6.65 | 6.16 |
| 01/04/2026 | 7.05 | +11.12 % | 0 | 7.20 | 7.49 | 6.90 |