| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.93 | -2.7 % | 0 | 10.23 | 10.44 | 9.74 |
| 10/02/2026 | 10.10 | +1.56 % | 0 | 9.22 | 10.27 | 9.09 |
| 11/02/2026 | 9.60 | -2.88 % | 0 | 10.01 | 10.17 | 9.07 |
| 12/02/2026 | 11.07 | +15.5 % | 0 | 11.27 | 12.02 | 10.89 |
| 13/02/2026 | 11.28 | +1.35 % | 0 | 10.83 | 11.71 | 10.31 |