| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.20 | +5.59 % | 0 | 5.02 | 5.34 | 4.84 |
| 21/10/2025 | 5.55 | +9.04 % | 0 | 5.35 | 5.66 | 5.19 |
| 22/10/2025 | 5.18 | -7.83 % | 0 | 5.43 | 5.47 | 4.96 |
| 23/10/2025 | 5.56 | +6.51 % | 0 | 5.09 | 5.66 | 4.91 |
| 24/10/2025 | 5.61 | +3.7 % | 0 | 5.63 | 5.76 | 5.45 |