Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.660 | +1.56 % | 0 | 13.680 | 13.710 | 13.290 |
15/05/2024 | 13.500 | +0.45 % | 0 | 13.640 | 13.710 | 13.420 |
16/05/2024 | 12.980 | -2.77 % | 0 | 13.420 | 13.430 | 12.660 |
17/05/2024 | 13.340 | +3.41 % | 0 | 13.120 | 13.370 | 12.960 |
20/05/2024 | 13.250 | -0.38 % | 0 | 13.370 | 13.370 | 13.240 |