| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.78 | -4.83 % | 0 | 9.25 | 9.46 | 8.78 |
| 10/02/2026 | 8.96 | -0.17 % | 0 | 8.25 | 9.29 | 8.12 |
| 11/02/2026 | 8.63 | -3.14 % | 0 | 9.03 | 9.19 | 8.27 |
| 12/02/2026 | 10.08 | +17.21 % | 0 | 10.29 | 11.04 | 9.92 |
| 13/02/2026 | 10.30 | +1.48 % | 0 | 9.85 | 10.73 | 9.33 |