| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.83 | -0.57 % | 0 | 7.86 | 8.04 | 7.58 |
| 12/05/2026 | 7.62 | -3.24 % | 0 | 7.70 | 8.03 | 7.56 |
| 13/05/2026 | 7.56 | -0.26 % | 0 | 7.91 | 8.00 | 7.37 |
| 14/05/2026 | 7.83 | +3.3 % | 0 | 8.00 | 8.12 | 7.65 |
| 15/05/2026 | 7.26 | -6.44 % | 0 | 7.64 | 7.74 | 6.96 |