| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.57 | +1.37 % | 0 | 5.39 | 5.95 | 5.21 |
| 27/03/2026 | 5.42 | -0.64 % | 0 | 5.51 | 5.55 | 5.15 |
| 30/03/2026 | 5.17 | -1.52 % | 0 | 5.21 | 5.30 | 4.92 |
| 31/03/2026 | 5.38 | +3.66 % | 0 | 5.43 | 5.68 | 5.24 |
| 01/04/2026 | 6.11 | +13.36 % | 0 | 6.24 | 6.51 | 5.94 |