| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.99 | -3.33 % | 0 | 8.29 | 8.49 | 7.82 |
| 10/02/2026 | 7.99 | -0.12 % | 0 | 7.30 | 8.29 | 7.18 |
| 11/02/2026 | 7.66 | -3.59 % | 0 | 8.06 | 8.21 | 7.43 |
| 12/02/2026 | 9.11 | +19.18 % | 0 | 9.32 | 10.06 | 8.93 |
| 13/02/2026 | 9.31 | +1.53 % | 0 | 8.87 | 9.75 | 8.33 |