| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.53 | +3.37 % | 0 | 3.50 | 3.77 | 3.36 |
| 21/10/2025 | 3.96 | +11.1 % | 0 | 3.78 | 4.07 | 3.66 |
| 22/10/2025 | 3.65 | -9.65 % | 0 | 3.87 | 3.91 | 3.46 |
| 23/10/2025 | 3.98 | +7.72 % | 0 | 3.57 | 4.08 | 3.42 |
| 24/10/2025 | 4.02 | +4.02 % | 0 | 4.04 | 4.13 | 3.88 |