| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.64 | +1.42 % | 0 | 4.49 | 5.03 | 4.39 |
| 27/03/2026 | 4.53 | -0.22 % | 0 | 4.60 | 4.62 | 4.29 |
| 30/03/2026 | 4.28 | -1.5 % | 0 | 4.32 | 4.80 | 3.69 |
| 31/03/2026 | 4.52 | +5.24 % | 0 | 4.52 | 5.00 | 4.07 |
| 01/04/2026 | 5.11 | +14.32 % | 0 | 5.29 | 5.50 | 5.02 |