| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.31 | -1.21 % | 0 | 5.37 | 5.49 | 5.17 |
| 12/05/2026 | 5.34 | -0.84 % | 0 | 5.20 | 5.52 | 5.14 |
| 13/05/2026 | 5.14 | +1.18 % | 0 | 5.42 | 5.43 | 4.94 |
| 14/05/2026 | 5.34 | +5.02 % | 0 | 5.51 | 5.56 | 5.23 |
| 15/05/2026 | 4.74 | -9.98 % | 0 | 5.15 | 5.17 | 4.52 |