| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.29 | -2.95 % | 0 | 3.39 | 3.46 | 3.23 |
| 12/05/2026 | 3.29 | -3.1 % | 0 | 3.19 | 3.47 | 3.04 |
| 13/05/2026 | 3.20 | +3.06 % | 0 | 3.39 | 3.68 | 3.00 |
| 14/05/2026 | 3.33 | +7.77 % | 0 | 3.52 | 3.58 | 3.24 |
| 15/05/2026 | 2.75 | -16.06 % | 0 | 3.10 | 3.39 | 2.58 |