Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.120 | +2.53 % | 0 | 9.910 | 10.330 | 9.870 |
14/05/2024 | 10.230 | +0.89 % | 0 | 10.230 | 10.270 | 9.880 |
15/05/2024 | 10.060 | -0.69 % | 0 | 10.200 | 10.260 | 9.990 |
16/05/2024 | 9.600 | -4.29 % | 0 | 9.990 | 10.000 | 9.290 |
17/05/2024 | 9.930 | +3.22 % | 0 | 9.720 | 9.950 | 9.570 |