Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.410 | +3.68 % | 0 | 1.390 | 1.420 | 1.380 |
27/05/2024 | 1.410 | -1.4 % | 0 | 1.430 | 1.430 | 1.390 |
28/05/2024 | 1.350 | -4.93 % | 0 | 1.400 | 1.480 | 1.310 |
29/05/2024 | 1.320 | -1.49 % | 0 | 1.320 | 1.340 | 1.250 |
30/05/2024 | 1.300 | -2.26 % | 0 | 1.390 | 1.390 | 1.300 |