Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.610 | +0.47 % | 0 | 8.530 | 8.765 | 8.530 |
28/05/2024 | 8.900 | +3.97 % | 0 | 8.655 | 9.250 | 8.230 |
29/05/2024 | 9.090 | +1.79 % | 0 | 9.045 | 9.560 | 8.970 |
30/05/2024 | 9.315 | +3.16 % | 0 | 8.780 | 9.315 | 8.765 |
31/05/2024 | 9.235 | -0.48 % | 0 | 9.460 | 9.470 | 9.170 |