Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.440 | -0.91 % | 0 | 5.430 | 5.585 | 5.065 |
15/05/2024 | 5.285 | -3.56 % | 0 | 5.405 | 5.585 | 5.135 |
16/05/2024 | 4.940 | -8.69 % | 0 | 5.230 | 5.255 | 4.765 |
17/05/2024 | 5.240 | +2.75 % | 0 | 5.025 | 5.260 | 4.815 |
20/05/2024 | 5.115 | -3.85 % | 0 | 5.195 | 5.220 | 5.090 |