Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.625 | -0.68 % | 0 | 3.615 | 3.815 | 3.585 |
15/05/2024 | 3.690 | +0.82 % | 0 | 3.625 | 3.775 | 3.600 |
16/05/2024 | 3.885 | +5. % | 0 | 3.715 | 3.985 | 3.715 |
17/05/2024 | 3.675 | -5.04 % | 0 | 3.815 | 3.880 | 3.620 |
20/05/2024 | 3.630 | -0.27 % | 0 | 3.635 | 3.770 | 3.595 |