| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.65 | +4.49 % | 0 | 4.48 | 5.07 | 3.95 |
| 10/02/2026 | 4.68 | +1.85 % | 0 | 5.19 | 5.94 | 4.49 |
| 11/02/2026 | 4.93 | +6.25 % | 0 | 4.62 | 5.27 | 4.38 |
| 12/02/2026 | 3.75 | -23.26 % | 0 | 3.61 | 3.88 | 3.19 |
| 13/02/2026 | 3.42 | -6.81 % | 0 | 3.93 | 4.36 | 3.34 |