| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.85 | +0.84 % | 0 | 8.01 | 8.18 | 7.33 |
| 27/03/2026 | 7.95 | +1.34 % | 0 | 7.90 | 8.22 | 7.74 |
| 30/03/2026 | 8.27 | +2.61 % | 0 | 8.20 | 8.56 | 7.90 |
| 31/03/2026 | 7.82 | -3.46 % | 0 | 7.95 | 8.18 | 7.60 |
| 01/04/2026 | 7.20 | -8.63 % | 0 | 7.09 | 7.44 | 6.81 |