| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.97 | +2.26 % | 0 | 9.98 | 10.19 | 9.24 |
| 27/03/2026 | 9.96 | +1.48 % | 0 | 9.87 | 10.30 | 9.69 |
| 30/03/2026 | 10.10 | +0.8 % | 0 | 10.18 | 10.55 | 9.85 |
| 31/03/2026 | 10.13 | +0.65 % | 0 | 9.93 | 10.15 | 9.58 |
| 01/04/2026 | 9.16 | -6.91 % | 0 | 9.07 | 9.44 | 8.70 |