| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.41 | +1.65 % | 0 | 7.38 | 7.61 | 7.19 |
| 12/05/2026 | 7.57 | +3.98 % | 0 | 7.50 | 7.67 | 7.21 |
| 13/05/2026 | 7.52 | -0.86 % | 0 | 7.33 | 7.86 | 7.25 |
| 14/05/2026 | 7.41 | -2.24 % | 0 | 7.25 | 7.55 | 7.13 |
| 15/05/2026 | 7.98 | +7.77 % | 0 | 7.56 | 8.17 | 7.54 |