| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.39 | +4.5 % | 0 | 6.18 | 6.47 | 6.00 |
| 10/02/2026 | 6.40 | +1.43 % | 0 | 7.07 | 7.34 | 6.18 |
| 11/02/2026 | 6.68 | +5.03 % | 0 | 6.35 | 6.99 | 6.05 |
| 12/02/2026 | 5.40 | -18.63 % | 0 | 5.21 | 5.47 | 4.68 |
| 13/02/2026 | 5.08 | -3.97 % | 0 | 5.64 | 6.06 | 4.89 |