| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.42 | +0.95 % | 0 | 14.38 | 14.66 | 14.15 |
| 12/05/2026 | 14.45 | +1.19 % | 0 | 14.49 | 14.68 | 14.17 |
| 13/05/2026 | 14.69 | +0.82 % | 0 | 14.33 | 14.89 | 14.15 |
| 14/05/2026 | 14.40 | -1.17 % | 0 | 14.24 | 14.60 | 14.08 |
| 15/05/2026 | 15.11 | +4.97 % | 0 | 14.55 | 15.30 | 14.53 |