| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 18.22 | -0.57 % | 0 | 18.37 | 18.56 | 17.89 |
| 21/10/2025 | 17.65 | -2.43 % | 0 | 18.00 | 18.11 | 17.53 |
| 22/10/2025 | 18.13 | +3.45 % | 0 | 17.95 | 18.53 | 17.82 |
| 23/10/2025 | 17.67 | -1.81 % | 0 | 18.32 | 18.54 | 17.51 |
| 24/10/2025 | 17.55 | -1.15 % | 0 | 17.69 | 17.94 | 17.40 |