| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.76 | +0.27 % | 0 | 16.95 | 17.15 | 16.21 |
| 27/03/2026 | 16.92 | +0.92 % | 0 | 16.83 | 17.27 | 16.65 |
| 30/03/2026 | 17.07 | +0.5 % | 0 | 17.14 | 17.52 | 16.82 |
| 31/03/2026 | 16.74 | -1.67 % | 0 | 16.89 | 17.11 | 16.55 |
| 01/04/2026 | 16.15 | -3.93 % | 0 | 16.03 | 16.41 | 15.58 |