| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.96 | +1.57 % | 0 | 12.88 | 13.48 | 12.67 |
| 10/02/2026 | 13.34 | +2.58 % | 0 | 13.87 | 14.22 | 12.55 |
| 11/02/2026 | 13.45 | +2.91 % | 0 | 13.09 | 13.95 | 12.65 |
| 12/02/2026 | 11.99 | -10.36 % | 0 | 11.83 | 12.18 | 11.14 |
| 13/02/2026 | 11.65 | -2.27 % | 0 | 12.32 | 12.83 | 11.43 |