Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.800 | +1.27 % | 0 | 0.790 | 0.830 | 0.790 |
28/05/2024 | 0.870 | +10.13 % | 0 | 0.800 | 0.950 | 0.720 |
29/05/2024 | 0.910 | +2.25 % | 0 | 0.900 | 1.010 | 0.890 |
30/05/2024 | 0.970 | +7.78 % | 0 | 0.840 | 0.980 | 0.840 |
31/05/2024 | 0.960 | -1.03 % | 0 | 1.010 | 1.010 | 0.940 |