| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 22.93 | -1.38 % | 0 | 23.31 | 23.50 | 22.80 |
| 21/10/2025 | 22.58 | -1.91 % | 0 | 22.93 | 23.04 | 22.46 |
| 22/10/2025 | 23.03 | +2.58 % | 0 | 22.89 | 23.47 | 22.74 |
| 23/10/2025 | 22.58 | -1.48 % | 0 | 23.25 | 23.48 | 22.43 |
| 24/10/2025 | 22.46 | -0.93 % | 0 | 22.63 | 22.86 | 22.31 |