| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.12 | +2.37 % | 0 | 17.83 | 18.43 | 17.62 |
| 10/02/2026 | 18.07 | +0.64 % | 0 | 18.83 | 19.10 | 17.49 |
| 11/02/2026 | 18.41 | +2.16 % | 0 | 18.04 | 18.89 | 17.62 |
| 12/02/2026 | 17.04 | -7.06 % | 0 | 16.78 | 17.21 | 16.08 |
| 13/02/2026 | 16.53 | -2.02 % | 0 | 17.27 | 17.94 | 16.28 |