Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.730 | -0.51 % | 0 | 13.850 | 13.850 | 13.560 |
28/05/2024 | 13.410 | -2.9 % | 0 | 13.690 | 14.160 | 13.050 |
29/05/2024 | 13.210 | -1.42 % | 0 | 13.230 | 13.340 | 12.730 |
30/05/2024 | 13.010 | -2.11 % | 0 | 13.550 | 13.560 | 13.000 |
31/05/2024 | 13.070 | +0.08 % | 0 | 12.850 | 13.130 | 12.840 |