| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.74 | +0.21 % | 0 | 21.93 | 22.03 | 21.17 |
| 27/03/2026 | 21.84 | +0.46 % | 0 | 21.82 | 22.17 | 21.61 |
| 30/03/2026 | 22.04 | +0.36 % | 0 | 22.12 | 22.50 | 21.80 |
| 31/03/2026 | 21.88 | -0.55 % | 0 | 21.88 | 22.11 | 21.49 |
| 01/04/2026 | 21.20 | -2.71 % | 0 | 21.01 | 21.49 | 20.56 |