| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.72 | +0.19 % | 0 | 26.91 | 27.13 | 26.17 |
| 27/03/2026 | 26.83 | +0.39 % | 0 | 26.80 | 27.23 | 26.60 |
| 30/03/2026 | 27.17 | +0.85 % | 0 | 27.11 | 27.48 | 26.78 |
| 31/03/2026 | 26.86 | -0.44 % | 0 | 26.86 | 27.11 | 26.48 |
| 01/04/2026 | 25.99 | -2.93 % | 0 | 26.00 | 26.47 | 25.53 |