| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.57 | +1.22 % | 0 | 24.37 | 24.65 | 24.07 |
| 12/05/2026 | 24.43 | +0.64 % | 0 | 24.48 | 24.71 | 23.98 |
| 13/05/2026 | 24.51 | -0.2 % | 0 | 24.32 | 25.04 | 24.12 |
| 14/05/2026 | 24.22 | -1.38 % | 0 | 24.23 | 24.74 | 24.07 |
| 15/05/2026 | 24.96 | +2.32 % | 0 | 24.54 | 25.29 | 24.53 |