| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.88 | +0.95 % | 0 | 22.79 | 23.40 | 22.53 |
| 10/02/2026 | 23.08 | +0.7 % | 0 | 23.80 | 24.14 | 22.46 |
| 11/02/2026 | 23.37 | +1.7 % | 0 | 23.01 | 23.92 | 22.59 |
| 12/02/2026 | 21.98 | -5.62 % | 0 | 21.75 | 22.17 | 21.03 |
| 13/02/2026 | 21.50 | -1.56 % | 0 | 22.23 | 22.91 | 21.20 |